Sapien

SAPIEN · 美元计价

$0.05089

≈ ￥0.335874

-1.83% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05184

24H 成交量

$5.45万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0926	$0.0952	$0.0923	$3.97万	$1,367.68万	-1.70%
353	NEXONexo	$0.764	$0.779	$0.76	$30.36万	$4.95亿	-1.04%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.11%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.36万	—	-1.35%
60	MSTRBMSTRB	$133.71	$135.30	$133.12	$322.38万	—	-0.01%
187	ETHFIEther.fi	$0.6064	$0.6366	$0.6037	$74.81万	$5.95亿	-3.98%
383	BABABBABAB	$98.94	$99.00	$98.38	$26.85万	—	0.52%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.82万	$2,730.69万	-3.77%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	FOGOFOGO	$0.00259	$0.00276	$0.00254	$50.94万	—	-4.43%
39	LTCLitecoin	$55.11	$56.42	$55.01	$578.63万	$42.05亿	-1.68%
558	LITEBLITEB	$847.72	$852.57	$844.33	$9.55万	—	0.34%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
373	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.64万	$769.81万	-1.88%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
88	TIACelestia	$0.4677	$0.4868	$0.4655	$197.17万	$4.69亿	-2.01%