Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.07万	$1,328.89万	-3.06%
166	NEXONexo	$0.746	$0.769	$0.724	$101.75万	$4.83亿	-2.10%
652	ASMLBASMLB	$1536.5	$1,600.58	$1,521.96	$7.28万	—	-3.54%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
323	GENIUSGENIUS	$0.2977	$0.3052	$0.2822	$42.71万	—	-1.85%
31	MSTRBMSTRB	$129.16	$137.47	$129.04	$1,457.54万	—	-4.28%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$175.61万	$5.62亿	-4.74%
152	BABABBABAB	$101.71	$103.93	$101.09	$110.06万	—	0.29%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.21万	$2,514.65万	-2.50%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.58万	—	-8.20%
49	LTCLitecoin	$53.74	$55.31	$53.45	$751.78万	$40.96亿	-2.80%
58	LITEBLITEB	$687.2	$943.13	$680.48	$597.33万	—	-20.73%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
340	MIRAMira Network	$0.03786	$0.04036	$0.03774	$40.40万	$752.28万	-4.18%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
583	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
86	TIACelestia	$0.4372	$0.464	$0.4347	$303.61万	$4.43亿	-5.51%